NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17210.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17210000 | 2024-04-22 10:02AM EDT | 2024-05-03 | 272.60 | 207.20 | 222.80 | 0.00 | - | 3 | 4 | 31.93% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17210000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 17.10 | 61.80 | 76.20 | -21.60 | -55.81% | 10 | 5 | 24.11% |
| NDXP240510P17210000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 68.20 | 140.60 | 149.80 | -355.37 | -83.90% | 4 | 2 | 18.44% |
| NDX240517P17210000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 144.68 | 193.40 | 202.20 | 0.00 | - | 1 | 1 | 17.53% |
© 2024 Yahoo. All rights reserved.